시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,820	180	- 0.95%	7,835	148
11:16	18,890	110	- 0.58%	7,598	143
11:15	18,810	190	- 1.00%	7,524	142
11:13	18,810	190	- 1.00%	7,329	138
11:12	18,850	150	- 0.79%	6,399	121
11:09	18,810	190	- 1.00%	6,180	117
11:08	18,810	190	- 1.00%	6,167	116
11:05	18,840	160	- 0.84%	5,697	108
11:04	18,850	150	- 0.79%	5,686	107
11:03	18,850	150	- 0.79%	5,562	105