시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,810	190	- 1.00%	8,767	165
11:27	18,830	170	- 0.90%	8,667	163
11:26	18,780	220	- 1.16%	8,635	163
11:25	18,790	210	- 1.11%	8,300	157
11:24	18,790	210	- 1.11%	8,245	156
11:23	18,810	190	- 1.00%	8,020	151
11:21	18,810	190	- 1.00%	7,988	151
11:20	18,810	190	- 1.00%	7,931	150
11:19	18,810	190	- 1.00%	7,924	150
11:18	18,880	120	- 0.63%	7,857	148