시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,800	200	- 1.05%	11,169	210
11:37	18,780	220	- 1.16%	10,367	195
11:36	18,740	260	- 1.37%	10,296	194
11:35	18,740	260	- 1.37%	10,150	191
11:34	18,740	260	- 1.37%	10,038	189
11:33	18,790	210	- 1.11%	9,327	176
11:32	18,780	220	- 1.16%	9,326	176
11:31	18,810	190	- 1.00%	9,276	175
11:30	18,870	130	- 0.68%	9,272	175
11:29	18,790	210	- 1.11%	9,238	174