시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,740	260	- 1.37%	11,560	218
11:47	18,740	260	- 1.37%	11,559	218
11:46	18,740	260	- 1.37%	11,481	216
11:45	18,740	260	- 1.37%	11,412	215
11:44	18,730	270	- 1.42%	11,380	214
11:43	18,760	240	- 1.26%	11,205	211
11:42	18,760	240	- 1.26%	11,201	211
11:41	18,760	240	- 1.26%	11,186	211
11:40	18,780	220	- 1.16%	11,177	211
11:39	18,800	200	- 1.05%	11,172	210