시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,850	150	- 0.79%	15,392	289
11:59	18,640	360	- 1.90%	15,357	289
11:58	18,660	340	- 1.79%	14,676	276
11:55	18,660	340	- 1.79%	14,660	276
11:54	18,660	340	- 1.79%	14,604	275
11:53	18,650	350	- 1.84%	14,587	274
11:52	18,690	310	- 1.63%	14,493	273
11:51	18,900	100	- 0.53%	14,453	272
11:50	18,610	390	- 2.05%	14,264	268
11:49	18,740	260	- 1.37%	11,610	219