시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,700	300	- 1.58%	15,499	291
12:13	18,690	310	- 1.63%	15,497	291
12:12	18,690	310	- 1.63%	15,496	291
12:10	18,740	260	- 1.37%	15,493	291
12:09	18,680	320	- 1.68%	15,478	291
12:07	18,670	330	- 1.74%	15,475	291
12:06	18,670	330	- 1.74%	15,462	291
12:05	18,660	340	- 1.79%	15,460	291
12:03	18,670	330	- 1.74%	15,440	290
12:02	18,690	310	- 1.63%	15,427	290