시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,690	310	- 1.63%	15,707	295
12:27	18,680	320	- 1.68%	15,700	295
12:24	18,690	310	- 1.63%	15,561	292
12:22	18,690	310	- 1.63%	15,552	292
12:21	18,700	300	- 1.58%	15,530	292
12:20	18,700	300	- 1.58%	15,528	292
12:19	18,700	300	- 1.58%	15,527	292
12:18	18,700	300	- 1.58%	15,517	292
12:16	18,700	300	- 1.58%	15,514	292
12:15	18,700	300	- 1.58%	15,500	291