시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,700	300	- 1.58%	16,355	307
12:41	18,700	300	- 1.58%	16,353	307
12:40	18,700	300	- 1.58%	16,344	307
12:39	18,690	310	- 1.63%	16,341	307
12:38	18,710	290	- 1.53%	16,001	301
12:37	18,700	300	- 1.58%	15,950	300
12:36	18,680	320	- 1.68%	15,947	300
12:35	18,680	320	- 1.68%	15,930	299
12:32	18,680	320	- 1.68%	15,862	298
12:31	18,690	310	- 1.63%	15,708	295