시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,650	350	- 1.84%	27,698	519
15:19	18,700	300	- 1.58%	25,354	475
15:18	18,710	290	- 1.53%	24,383	457
15:17	18,700	300	- 1.58%	24,376	457
15:16	18,680	320	- 1.68%	23,880	448
15:15	18,680	320	- 1.68%	23,798	446
15:14	18,810	190	- 1.00%	23,706	445
15:13	18,710	290	- 1.53%	23,558	442
15:10	18,700	300	- 1.58%	23,551	442
15:09	18,690	310	- 1.63%	23,548	442