시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,455	45	- 1.29%	556,494	1,922
13:56	3,450	50	- 1.43%	555,629	1,919
13:55	3,450	50	- 1.43%	555,123	1,917
13:54	3,450	50	- 1.43%	554,892	1,917
13:53	3,450	50	- 1.43%	554,071	1,914
13:51	3,460	40	- 1.14%	553,238	1,911
13:50	3,440	60	- 1.71%	552,854	1,910
13:48	3,445	55	- 1.57%	552,812	1,909
13:47	3,445	55	- 1.57%	551,837	1,906
13:46	3,450	50	- 1.43%	551,727	1,906