| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 3,465 | 35 | - 1.00% | 572,323 | 1,977 |
| 14:07 | 3,460 | 40 | - 1.14% | 572,029 | 1,976 |
| 14:06 | 3,465 | 35 | - 1.00% | 570,255 | 1,970 |
| 14:05 | 3,465 | 35 | - 1.00% | 568,962 | 1,965 |
| 14:04 | 3,465 | 35 | - 1.00% | 568,387 | 1,963 |
| 14:03 | 3,470 | 30 | - 0.86% | 568,227 | 1,963 |
| 14:02 | 3,470 | 30 | - 0.86% | 566,772 | 1,958 |
| 14:01 | 3,465 | 35 | - 1.00% | 559,072 | 1,931 |
| 13:59 | 3,465 | 35 | - 1.00% | 558,956 | 1,931 |
| 13:58 | 3,465 | 35 | - 1.00% | 558,940 | 1,931 |