시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,480	20	- 0.57%	602,324	2,082
14:17	3,500	0	0.00%	599,029	2,070
14:16	3,500	0	0.00%	589,136	2,035
14:15	3,495	5	- 0.14%	587,525	2,030
14:14	3,475	25	- 0.71%	586,331	2,026
14:13	3,470	30	- 0.86%	586,015	2,025
14:12	3,470	30	- 0.86%	585,159	2,022
14:11	3,470	30	- 0.86%	583,586	2,016
14:10	3,465	35	- 1.00%	572,610	1,978
14:09	3,465	35	- 1.00%	572,377	1,977