시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,500	0	0.00%	634,879	2,196
14:27	3,510	10	+ 0.29%	632,816	2,189
14:26	3,520	20	+ 0.57%	631,498	2,185
14:25	3,520	20	+ 0.57%	629,176	2,176
14:24	3,550	50	+ 1.43%	628,617	2,174
14:23	3,555	55	+ 1.57%	623,317	2,156
14:22	3,555	55	+ 1.57%	616,949	2,133
14:21	3,520	20	+ 0.57%	613,046	2,119
14:20	3,515	15	+ 0.43%	610,160	2,109
14:19	3,505	5	+ 0.14%	608,132	2,102