시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,500	0	0.00%	644,631	2,230
14:39	3,500	0	0.00%	644,623	2,230
14:38	3,480	20	- 0.57%	641,265	2,219
14:37	3,475	25	- 0.71%	641,224	2,218
14:36	3,480	20	- 0.57%	639,167	2,211
14:34	3,480	20	- 0.57%	637,206	2,205
14:33	3,480	20	- 0.57%	637,006	2,204
14:32	3,480	20	- 0.57%	636,806	2,203
14:31	3,500	0	0.00%	635,258	2,198
14:29	3,500	0	0.00%	634,942	2,197