시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,550	50	+ 1.43%	676,484	2,343
14:49	3,555	55	+ 1.57%	675,770	2,341
14:48	3,555	55	+ 1.57%	671,472	2,325
14:47	3,560	60	+ 1.71%	669,508	2,318
14:46	3,550	50	+ 1.43%	663,723	2,298
14:45	3,550	50	+ 1.43%	661,264	2,289
14:44	3,550	50	+ 1.43%	661,106	2,289
14:43	3,520	20	+ 0.57%	650,390	2,251
14:42	3,500	0	0.00%	645,499	2,233
14:41	3,500	0	0.00%	645,456	2,233