| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:13 | 3,460 | 40 | - 1.14% | 129,237 | 454 |
| 10:12 | 3,480 | 20 | - 0.57% | 117,381 | 413 |
| 10:11 | 3,475 | 25 | - 0.71% | 101,285 | 357 |
| 10:10 | 3,465 | 35 | - 1.00% | 98,498 | 347 |
| 10:09 | 3,475 | 25 | - 0.71% | 89,592 | 316 |
| 10:08 | 3,465 | 35 | - 1.00% | 83,650 | 296 |
| 10:07 | 3,415 | 85 | - 2.43% | 76,619 | 272 |
| 10:06 | 3,495 | 5 | - 0.14% | 67,706 | 241 |
| 10:05 | 3,625 | 125 | + 3.57% | 39,287 | 140 |
| 10:04 | 3,610 | 110 | + 3.14% | 33,233 | 118 |