시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,450	50	- 1.43%	182,925	640
10:22	3,455	45	- 1.29%	179,707	629
10:21	3,475	25	- 0.71%	175,250	614
10:20	3,475	25	- 0.71%	171,356	600
10:19	3,470	30	- 0.86%	167,284	586
10:18	3,460	40	- 1.14%	158,389	555
10:17	3,475	25	- 0.71%	152,780	536
10:16	3,495	5	- 0.14%	145,486	510
10:15	3,470	30	- 0.86%	142,404	500
10:14	3,440	60	- 1.71%	136,831	480