시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,540	40	+ 1.14%	709,069	2,457
14:59	3,535	35	+ 1.00%	706,013	2,447
14:58	3,500	0	0.00%	703,261	2,437
14:57	3,500	0	0.00%	699,925	2,425
14:56	3,495	5	- 0.14%	698,988	2,422
14:55	3,500	0	0.00%	697,811	2,418
14:54	3,495	5	- 0.14%	697,759	2,418
14:53	3,485	15	- 0.43%	695,144	2,409
14:52	3,485	15	- 0.43%	692,611	2,400
14:51	3,485	15	- 0.43%	690,893	2,394