시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,425	75	- 2.14%	211,045	737
10:32	3,410	90	- 2.57%	210,293	734
10:31	3,410	90	- 2.57%	204,779	715
10:30	3,430	70	- 2.00%	199,243	696
10:29	3,435	65	- 1.86%	197,486	690
10:28	3,430	70	- 2.00%	197,246	689
10:27	3,430	70	- 2.00%	192,953	675
10:26	3,435	65	- 1.86%	190,957	668
10:25	3,435	65	- 1.86%	185,235	648
10:24	3,440	60	- 1.71%	183,886	644