시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,455	45	- 1.29%	234,238	816
10:42	3,430	70	- 2.00%	230,339	803
10:41	3,445	55	- 1.57%	229,256	799
10:40	3,435	65	- 1.86%	229,200	799
10:39	3,430	70	- 2.00%	226,605	790
10:38	3,457	43	- 1.23%	222,842	777
10:37	3,445	55	- 1.57%	221,585	773
10:36	3,425	75	- 2.14%	220,775	770
10:35	3,425	75	- 2.14%	218,893	763
10:34	3,425	75	- 2.14%	215,514	752