시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,455	45	- 1.29%	254,331	886
10:52	3,455	45	- 1.29%	253,226	882
10:51	3,450	50	- 1.43%	252,861	880
10:50	3,470	30	- 0.86%	243,839	849
10:49	3,455	45	- 1.29%	243,441	848
10:48	3,465	35	- 1.00%	242,164	844
10:47	3,475	25	- 0.71%	241,874	843
10:46	3,450	50	- 1.43%	240,182	837
10:45	3,475	25	- 0.71%	239,883	836
10:44	3,455	45	- 1.29%	238,206	830