시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,450	50	- 1.43%	297,270	1,034
11:02	3,445	55	- 1.57%	294,091	1,023
11:01	3,440	60	- 1.71%	289,019	1,005
11:00	3,450	50	- 1.43%	279,764	973
10:59	3,465	35	- 1.00%	263,700	918
10:58	3,455	45	- 1.29%	263,629	918
10:57	3,470	30	- 0.86%	263,259	916
10:56	3,455	45	- 1.29%	260,362	906
10:55	3,475	25	- 0.71%	255,103	888
10:54	3,455	45	- 1.29%	254,593	886