시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,445	55	- 1.57%	313,182	1,089
11:12	3,445	55	- 1.57%	312,689	1,087
11:11	3,440	60	- 1.71%	312,000	1,084
11:10	3,430	70	- 2.00%	310,751	1,080
11:09	3,440	60	- 1.71%	309,688	1,077
11:08	3,445	55	- 1.57%	301,198	1,047
11:07	3,445	55	- 1.57%	300,899	1,046
11:06	3,450	50	- 1.43%	300,201	1,044
11:05	3,450	50	- 1.43%	298,140	1,037
11:04	3,450	50	- 1.43%	297,664	1,035