시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,400	100	- 2.86%	377,300	1,308
11:22	3,410	90	- 2.57%	376,269	1,304
11:21	3,410	90	- 2.57%	372,620	1,292
11:20	3,410	90	- 2.57%	368,460	1,278
11:19	3,410	90	- 2.57%	367,353	1,274
11:18	3,430	70	- 2.00%	362,840	1,259
11:17	3,440	60	- 1.71%	358,999	1,245
11:16	3,440	60	- 1.71%	358,192	1,243
11:15	3,440	60	- 1.71%	315,659	1,097
11:14	3,450	50	- 1.43%	314,110	1,092