시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,445	55	- 1.57%	394,254	1,366
11:32	3,425	75	- 2.14%	391,039	1,355
11:31	3,420	80	- 2.29%	389,987	1,351
11:30	3,415	85	- 2.43%	389,016	1,348
11:29	3,415	85	- 2.43%	388,608	1,346
11:28	3,410	90	- 2.57%	388,284	1,345
11:27	3,410	90	- 2.57%	387,984	1,344
11:26	3,410	90	- 2.57%	386,755	1,340
11:25	3,405	95	- 2.71%	381,471	1,322
11:24	3,410	90	- 2.57%	380,144	1,318