시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,445	55	- 1.57%	406,851	1,409
11:42	3,440	60	- 1.71%	406,795	1,409
11:41	3,440	60	- 1.71%	405,995	1,406
11:40	3,440	60	- 1.71%	405,694	1,405
11:39	3,445	55	- 1.57%	404,963	1,403
11:38	3,445	55	- 1.57%	404,151	1,400
11:37	3,445	55	- 1.57%	401,292	1,390
11:36	3,435	65	- 1.86%	399,007	1,382
11:35	3,445	55	- 1.57%	397,992	1,379
11:34	3,460	40	- 1.14%	395,104	1,369