시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,460	40	- 1.14%	413,531	1,432
11:52	3,460	40	- 1.14%	413,520	1,432
11:51	3,452	48	- 1.37%	412,806	1,430
11:50	3,455	45	- 1.29%	412,801	1,430
11:49	3,450	50	- 1.43%	412,210	1,428
11:48	3,450	50	- 1.43%	409,974	1,420
11:47	3,450	50	- 1.43%	409,972	1,420
11:46	3,450	50	- 1.43%	409,234	1,417
11:45	3,445	55	- 1.57%	408,899	1,416
11:44	3,455	45	- 1.29%	407,155	1,410