시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,475	25	- 0.71%	423,129	1,465
12:02	3,460	40	- 1.14%	421,569	1,460
12:01	3,450	50	- 1.43%	419,869	1,454
12:00	3,450	50	- 1.43%	418,976	1,451
11:59	3,445	55	- 1.57%	418,973	1,451
11:58	3,450	50	- 1.43%	418,664	1,450
11:57	3,450	50	- 1.43%	416,979	1,444
11:56	3,450	50	- 1.43%	415,381	1,439
11:55	3,440	60	- 1.71%	415,378	1,439
11:54	3,460	40	- 1.14%	415,368	1,439