시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,510	10	+ 0.29%	728,853	2,527
15:09	3,520	20	+ 0.57%	728,188	2,525
15:08	3,525	25	+ 0.71%	725,645	2,516
15:07	3,525	25	+ 0.71%	721,745	2,502
15:06	3,525	25	+ 0.71%	720,381	2,497
15:05	3,540	40	+ 1.14%	717,844	2,488
15:04	3,535	35	+ 1.00%	716,876	2,485
15:03	3,525	25	+ 0.71%	714,283	2,476
15:02	3,535	35	+ 1.00%	713,779	2,474
15:01	3,540	40	+ 1.14%	713,673	2,474