시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,445	55	- 1.57%	436,145	1,510
12:12	3,445	55	- 1.57%	435,082	1,507
12:11	3,440	60	- 1.71%	434,582	1,505
12:10	3,440	60	- 1.71%	433,093	1,500
12:09	3,445	55	- 1.57%	430,974	1,493
12:08	3,460	40	- 1.14%	430,973	1,493
12:07	3,460	40	- 1.14%	430,874	1,492
12:06	3,445	55	- 1.57%	430,866	1,492
12:05	3,450	50	- 1.43%	429,250	1,487
12:04	3,465	35	- 1.00%	427,500	1,481