시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,435	65	- 1.86%	443,984	1,537
12:22	3,430	70	- 2.00%	443,857	1,537
12:21	3,430	70	- 2.00%	443,847	1,537
12:20	3,430	70	- 2.00%	442,010	1,531
12:19	3,445	55	- 1.57%	438,235	1,518
12:18	3,440	60	- 1.71%	437,875	1,516
12:17	3,445	55	- 1.57%	437,849	1,516
12:16	3,445	55	- 1.57%	437,390	1,515
12:15	3,450	50	- 1.43%	436,404	1,511
12:14	3,450	50	- 1.43%	436,197	1,511