시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,415	85	- 2.43%	459,453	1,590
12:32	3,410	90	- 2.57%	458,291	1,586
12:31	3,410	90	- 2.57%	457,639	1,584
12:30	3,425	75	- 2.14%	456,574	1,580
12:29	3,440	60	- 1.71%	450,869	1,561
12:28	3,440	60	- 1.71%	450,306	1,559
12:27	3,440	60	- 1.71%	449,937	1,558
12:26	3,425	75	- 2.14%	448,648	1,553
12:25	3,440	60	- 1.71%	448,434	1,553
12:24	3,435	65	- 1.86%	444,569	1,539