시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,445	55	- 1.57%	466,568	1,615
12:42	3,445	55	- 1.57%	465,377	1,611
12:41	3,445	55	- 1.57%	464,011	1,606
12:40	3,445	55	- 1.57%	463,899	1,606
12:39	3,435	65	- 1.86%	462,913	1,602
12:38	3,430	70	- 2.00%	462,039	1,599
12:37	3,430	70	- 2.00%	461,415	1,597
12:36	3,430	70	- 2.00%	461,269	1,597
12:35	3,415	85	- 2.43%	460,553	1,594
12:34	3,415	85	- 2.43%	460,493	1,594