시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,420	80	- 2.29%	472,546	1,635
12:52	3,420	80	- 2.29%	472,476	1,635
12:51	3,420	80	- 2.29%	472,314	1,634
12:50	3,415	85	- 2.43%	471,510	1,632
12:49	3,440	60	- 1.71%	470,397	1,628
12:48	3,420	80	- 2.29%	469,513	1,625
12:47	3,425	75	- 2.14%	468,271	1,621
12:46	3,425	75	- 2.14%	468,218	1,620
12:45	3,425	75	- 2.14%	467,542	1,618
12:44	3,440	60	- 1.71%	467,233	1,617