시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,410	90	- 2.57%	515,554	1,781
13:02	3,405	95	- 2.71%	515,440	1,781
13:01	3,400	100	- 2.86%	515,389	1,781
13:00	3,390	110	- 3.14%	515,153	1,780
12:59	3,395	105	- 3.00%	513,490	1,774
12:58	3,380	120	- 3.43%	512,279	1,770
12:57	3,375	125	- 3.57%	509,211	1,760
12:56	3,400	100	- 2.86%	500,032	1,729
12:55	3,440	60	- 1.71%	498,302	1,723
12:54	3,440	60	- 1.71%	498,297	1,723