시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,410	90	- 2.57%	525,281	1,815
13:13	3,410	90	- 2.57%	524,870	1,813
13:12	3,410	90	- 2.57%	524,763	1,813
13:11	3,405	95	- 2.71%	524,749	1,813
13:10	3,410	90	- 2.57%	521,694	1,802
13:09	3,415	85	- 2.43%	521,185	1,801
13:08	3,415	85	- 2.43%	519,598	1,795
13:07	3,420	80	- 2.29%	518,199	1,790
13:05	3,410	90	- 2.57%	517,485	1,788
13:04	3,410	90	- 2.57%	515,643	1,782