시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,450	50	- 1.43%	536,556	1,853
13:23	3,450	50	- 1.43%	536,293	1,852
13:22	3,440	60	- 1.71%	536,094	1,852
13:21	3,440	60	- 1.71%	534,171	1,845
13:20	3,440	60	- 1.71%	533,113	1,841
13:19	3,440	60	- 1.71%	532,421	1,839
13:18	3,440	60	- 1.71%	531,563	1,836
13:17	3,440	60	- 1.71%	530,370	1,832
13:16	3,415	85	- 2.43%	528,668	1,826
13:15	3,415	85	- 2.43%	528,479	1,826