시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,455	45	- 1.29%	541,833	1,871
13:33	3,455	45	- 1.29%	540,964	1,868
13:32	3,455	45	- 1.29%	540,429	1,867
13:31	3,445	55	- 1.57%	540,428	1,867
13:30	3,435	65	- 1.86%	540,301	1,866
13:29	3,445	55	- 1.57%	539,450	1,863
13:28	3,445	55	- 1.57%	539,437	1,863
13:27	3,435	65	- 1.86%	539,156	1,862
13:26	3,450	50	- 1.43%	537,656	1,857
13:25	3,460	40	- 1.14%	537,464	1,856