시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,445	55	- 1.57%	551,450	1,905
13:43	3,445	55	- 1.57%	551,350	1,904
13:42	3,445	55	- 1.57%	551,250	1,904
13:41	3,445	55	- 1.57%	551,248	1,904
13:40	3,440	60	- 1.71%	551,226	1,904
13:39	3,440	60	- 1.71%	550,114	1,900
13:38	3,450	50	- 1.43%	550,091	1,900
13:37	3,450	50	- 1.43%	549,089	1,897
13:36	3,460	40	- 1.14%	542,855	1,875
13:35	3,465	35	- 1.00%	542,136	1,873