시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	20	+ 0.57%	752,053	2,609
15:19	3,520	20	+ 0.57%	746,079	2,588
15:18	3,520	20	+ 0.57%	742,224	2,574
15:17	3,510	10	+ 0.29%	740,021	2,566
15:16	3,505	5	+ 0.14%	739,259	2,564
15:15	3,500	0	0.00%	738,717	2,562
15:14	3,510	10	+ 0.29%	736,687	2,555
15:13	3,500	0	0.00%	733,778	2,545
15:12	3,510	10	+ 0.29%	730,242	2,532
15:11	3,510	10	+ 0.29%	729,692	2,530