시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,250	1,750	+ 4.67%	85,948	3,347
13:59	39,300	1,800	+ 4.80%	85,804	3,341
13:58	39,250	1,750	+ 4.67%	85,376	3,324
13:57	39,300	1,800	+ 4.80%	85,311	3,322
13:56	39,250	1,750	+ 4.67%	84,456	3,288
13:55	39,200	1,700	+ 4.53%	84,346	3,284
13:54	39,200	1,700	+ 4.53%	84,268	3,281
13:53	39,350	1,850	+ 4.93%	84,075	3,273
13:52	39,350	1,850	+ 4.93%	83,977	3,269
13:51	39,400	1,900	+ 5.07%	83,756	3,261