시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,300	1,800	+ 4.80%	87,782	3,419
14:09	39,250	1,750	+ 4.67%	87,715	3,416
14:08	39,300	1,800	+ 4.80%	87,426	3,405
14:07	39,250	1,750	+ 4.67%	87,306	3,400
14:06	39,300	1,800	+ 4.80%	87,131	3,393
14:05	39,300	1,800	+ 4.80%	86,983	3,387
14:04	39,300	1,800	+ 4.80%	86,919	3,385
14:03	39,300	1,800	+ 4.80%	86,667	3,375
14:02	39,300	1,800	+ 4.80%	86,280	3,360
14:01	39,300	1,800	+ 4.80%	86,125	3,354