시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,250	1,750	+ 4.67%	89,283	3,478
14:19	39,250	1,750	+ 4.67%	89,077	3,470
14:18	39,200	1,700	+ 4.53%	88,999	3,467
14:17	39,300	1,800	+ 4.80%	88,858	3,461
14:16	39,250	1,750	+ 4.67%	88,756	3,457
14:15	39,250	1,750	+ 4.67%	88,418	3,444
14:14	39,300	1,800	+ 4.80%	88,216	3,436
14:13	39,250	1,750	+ 4.67%	88,151	3,433
14:12	39,300	1,800	+ 4.80%	87,985	3,427
14:11	39,250	1,750	+ 4.67%	87,881	3,423