시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,250	1,750	+ 4.67%	92,961	3,621
14:29	39,050	1,550	+ 4.13%	92,860	3,618
14:28	39,250	1,750	+ 4.67%	92,778	3,614
14:27	39,250	1,750	+ 4.67%	92,662	3,610
14:26	39,150	1,650	+ 4.40%	92,621	3,608
14:25	39,250	1,750	+ 4.67%	92,568	3,606
14:24	39,200	1,700	+ 4.53%	90,457	3,524
14:23	39,200	1,700	+ 4.53%	90,366	3,520
14:22	39,050	1,550	+ 4.13%	90,251	3,516
14:21	39,250	1,750	+ 4.67%	89,397	3,482