시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,300	1,800	+ 4.80%	98,492	3,839
14:39	39,350	1,850	+ 4.93%	97,336	3,793
14:38	39,200	1,700	+ 4.53%	96,319	3,753
14:37	39,300	1,800	+ 4.80%	95,473	3,720
14:36	39,200	1,700	+ 4.53%	94,722	3,691
14:35	39,250	1,750	+ 4.67%	94,606	3,686
14:34	39,100	1,600	+ 4.27%	93,376	3,638
14:33	39,150	1,650	+ 4.40%	93,273	3,634
14:32	39,200	1,700	+ 4.53%	93,213	3,631
14:31	39,200	1,700	+ 4.53%	93,043	3,625