시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,500	2,000	+ 5.33%	103,832	4,050
14:49	39,500	2,000	+ 5.33%	103,686	4,044
14:48	39,450	1,950	+ 5.20%	103,550	4,038
14:47	39,400	1,900	+ 5.07%	103,441	4,034
14:46	39,500	2,000	+ 5.33%	103,280	4,028
14:45	39,450	1,950	+ 5.20%	103,170	4,023
14:44	39,450	1,950	+ 5.20%	103,043	4,018
14:43	39,550	2,050	+ 5.47%	102,804	4,009
14:42	39,500	2,000	+ 5.33%	101,980	3,976
14:41	39,550	2,050	+ 5.47%	100,736	3,927