시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	38,200	700	+ 1.87%	3,565	134
10:11	37,900	400	+ 1.07%	3,267	123
10:10	37,800	300	+ 0.80%	3,064	115
10:09	37,850	350	+ 0.93%	2,765	104
10:08	38,050	550	+ 1.47%	2,387	90
10:07	37,600	100	+ 0.27%	1,915	72
10:06	37,450	50	- 0.13%	1,770	66
10:05	37,450	50	- 0.13%	1,740	65
10:04	37,450	50	- 0.13%	1,655	62
10:03	37,500	0	0.00%	1,481	56