시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	38,300	800	+ 2.13%	9,161	349
10:21	38,200	700	+ 1.87%	8,994	342
10:20	38,500	1,000	+ 2.67%	7,444	283
10:19	38,450	950	+ 2.53%	6,803	258
10:18	38,350	850	+ 2.27%	6,678	253
10:17	38,150	650	+ 1.73%	4,867	184
10:16	38,150	650	+ 1.73%	4,617	175
10:15	38,050	550	+ 1.47%	4,507	170
10:14	38,100	600	+ 1.60%	4,258	161
10:13	38,300	800	+ 2.13%	3,914	148