| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 39,250 | 1,750 | + 4.67% | 106,310 | 4,147 |
| 14:59 | 39,400 | 1,900 | + 5.07% | 106,229 | 4,144 |
| 14:58 | 39,400 | 1,900 | + 5.07% | 106,015 | 4,136 |
| 14:57 | 39,400 | 1,900 | + 5.07% | 105,944 | 4,133 |
| 14:56 | 39,400 | 1,900 | + 5.07% | 105,810 | 4,128 |
| 14:55 | 39,400 | 1,900 | + 5.07% | 105,692 | 4,123 |
| 14:54 | 39,450 | 1,950 | + 5.20% | 105,236 | 4,105 |
| 14:53 | 39,450 | 1,950 | + 5.20% | 104,857 | 4,090 |
| 14:52 | 39,500 | 2,000 | + 5.33% | 104,816 | 4,088 |
| 14:51 | 39,450 | 1,950 | + 5.20% | 103,972 | 4,055 |