시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	38,900	1,400	+ 3.73%	16,717	640
10:31	38,750	1,250	+ 3.33%	14,515	555
10:30	38,800	1,300	+ 3.47%	14,149	540
10:29	38,600	1,100	+ 2.93%	13,268	506
10:28	38,650	1,150	+ 3.07%	13,080	499
10:27	38,600	1,100	+ 2.93%	11,987	457
10:26	38,550	1,050	+ 2.80%	11,608	442
10:25	38,400	900	+ 2.40%	10,826	412
10:24	38,050	550	+ 1.47%	10,157	387
10:23	38,250	750	+ 2.00%	9,181	349